HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 5/3/2024 8:55:36 PM | Chg. +5.30 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.22EUR | +7.17% | 276 Turnover: 21,826.82 |
-Bid Size: - | -Ask Size: - | 29.54 bill.EUR | 2.63% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:55:36 PM | 79.22 | 86 |
| 5/3/2024 | 8:55:33 PM | 79.22 | 0 |
| 5/3/2024 | 7:10:33 PM | 79.06 | 160 |
| 5/3/2024 | 12:26:40 PM | 78.78 | 15 |
| 5/3/2024 | 12:25:49 PM | 78.84 | 15 |
| 5/3/2024 | 8:02:36 AM | 73.92 | 0 |
| 5/2/2024 | 8:49:13 PM | 73.92 | 1 |
| 5/2/2024 | 8:33:42 AM | 74.68 | 22 |
| 5/2/2024 | 8:09:44 AM | 74.38 | 0 |
| 4/30/2024 | 6:03:45 PM | 74.38 | 50 |
| 4/30/2024 | 8:00:02 AM | 73.70 | 0 |
All quotes in EUR
