HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 9/20/2024 8:26:06 PM | Chg. -0.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.660EUR | -0.54% | 4,308 Turnover: 348,118.220 |
80.720Bid Size: 190 | 81.000Ask Size: 190 | 30.57 bill.EUR | 2.54% | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:26:06 PM | 80.660 | 15 |
| 9/20/2024 | 5:06:57 PM | 80.560 | 220 |
| 9/20/2024 | 5:06:56 PM | 80.560 | 375 |
| 9/20/2024 | 5:06:47 PM | 80.580 | 375 |
| 9/20/2024 | 5:06:47 PM | 80.580 | 375 |
| 9/20/2024 | 5:06:47 PM | 80.580 | 280 |
| 9/20/2024 | 5:05:41 PM | 80.600 | 375 |
| 9/20/2024 | 4:49:05 PM | 80.540 | 200 |
| 9/20/2024 | 3:39:49 PM | 80.720 | 270 |
| 9/20/2024 | 3:39:38 PM | 80.720 | 190 |
| 9/20/2024 | 2:48:31 PM | 80.920 | 10 |
| 9/20/2024 | 2:20:54 PM | 80.960 | 5 |
| 9/20/2024 | 1:43:52 PM | 81.000 | 40 |
All quotes in EUR
