Henderson Land Development Co., L.../ US4251663039 /
| 10/06/2024 21:57:06 | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8700USD | -0.35% | 147,631 Turnover: 420,485.5973 |
-Bid Size: - | -Ask Size: - | 2.9900 | 2.8401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:57:06 | 2.8700 | 512 |
| 10/06/2024 | 21:57:05 | 2.8650 | 100 |
| 10/06/2024 | 21:55:06 | 2.8660 | 557 |
| 10/06/2024 | 21:53:06 | 2.8660 | 501 |
| 10/06/2024 | 21:51:05 | 2.8700 | 345 |
| 10/06/2024 | 21:51:05 | 2.8650 | 100 |
| 10/06/2024 | 21:50:43 | 2.8700 | 568 |
| 10/06/2024 | 21:50:42 | 2.8650 | 100 |
| 10/06/2024 | 21:50:31 | 2.8660 | 1,062 |
| 10/06/2024 | 21:50:29 | 2.8660 | 724 |
| 10/06/2024 | 21:49:06 | 2.8660 | 389 |
| 10/06/2024 | 21:47:05 | 2.8660 | 334 |
| 10/06/2024 | 21:46:42 | 2.8600 | 178 |
All quotes in USD
