Helmerich and Payne Inc/ US4234521015 /
10/06/2024 22:10:00 | Chg. +0.86 | Volume | Bid00:42:07 | Ask00:42:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.55USD | +2.48% | 982,499 Turnover: 25.4 mill. |
34.42Bid Size: 100 | 36.44Ask Size: 100 | 3.51 bill.USD | 2.81% | 8.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 22:10:00 | 35.55 | - |
10/06/2024 | 22:00:02 | 35.55 | 250,046 |
10/06/2024 | 21:59:59 | 35.56 | 300 |
10/06/2024 | 21:59:59 | 35.56 | 100 |
10/06/2024 | 21:59:59 | 35.56 | 100 |
10/06/2024 | 21:59:59 | 35.56 | 100 |
10/06/2024 | 21:59:59 | 35.56 | 100 |
10/06/2024 | 21:59:59 | 35.55 | 100 |
10/06/2024 | 21:59:59 | 35.55 | 100 |
10/06/2024 | 21:59:59 | 35.56 | 100 |
10/06/2024 | 21:59:59 | 35.56 | 100 |
10/06/2024 | 21:59:58 | 35.56 | 100 |
10/06/2024 | 21:59:58 | 35.56 | 100 |
All quotes in USD