HELLOFRESH SE INH O.N./ DE000A161408 /
| 5/24/2024 5:45:51 PM | Chg. -0.006 | Volume | Bid7:55:28 PM | Ask7:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.830EUR | -0.10% | 200 Turnover: 1,166 |
-Bid Size: - | -Ask Size: - | 992.55 mill.EUR | - | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:45:51 PM | 5.830 | 200 |
| 5/24/2024 | 4:32:09 PM | 5.892 | 0 |
| 5/24/2024 | 12:32:09 PM | 5.772 | 0 |
| 5/24/2024 | 9:32:08 AM | 5.818 | 0 |
| 5/24/2024 | 8:10:03 AM | 5.784 | 0 |
| 5/23/2024 | 7:32:23 PM | 5.836 | 0 |
| 5/23/2024 | 4:32:11 PM | 5.914 | 0 |
| 5/23/2024 | 12:32:09 PM | 5.944 | 0 |
| 5/23/2024 | 9:32:09 AM | 5.918 | 0 |
| 5/23/2024 | 8:10:03 AM | 5.902 | 0 |
| 5/22/2024 | 7:32:23 PM | 5.878 | 0 |
| 5/22/2024 | 4:32:07 PM | 5.848 | 0 |
| 5/22/2024 | 12:32:07 PM | 5.726 | 0 |
All quotes in EUR
