HELLENIC EXCHANGES- ASE S.A/ GRS395363005 /
| 24/05/2024 16:13:13 | Chg. -0.02 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -0.39% | 35,688 Turnover: 183,751.38 |
5.16Bid Size: 588 | -Ask Size: - | 5.19 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:13:13 | 5.16 | 15 |
| 24/05/2024 | 16:10:11 | 5.16 | 433 |
| 24/05/2024 | 16:10:11 | 5.16 | 1,750 |
| 24/05/2024 | 16:10:11 | 5.16 | 450 |
| 24/05/2024 | 16:10:11 | 5.16 | 350 |
| 24/05/2024 | 15:56:41 | 5.18 | 1 |
| 24/05/2024 | 15:55:26 | 5.16 | 326 |
| 24/05/2024 | 15:52:24 | 5.18 | 51 |
| 24/05/2024 | 15:47:27 | 5.16 | 2,000 |
| 24/05/2024 | 15:47:27 | 5.17 | 1,500 |
| 24/05/2024 | 15:47:27 | 5.17 | 500 |
| 24/05/2024 | 15:30:38 | 5.19 | 64 |
| 24/05/2024 | 15:30:38 | 5.19 | 100 |
All quotes in EUR
