Hellenic Telecommunications Organ.../ US4233253073 /
| 5/17/2024 9:47:43 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.5600USD | -1.18% | 400 Turnover: 1,572.4800 |
-Bid Size: - | -Ask Size: - | 7.5600 | 7.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:43 PM | 7.5600 | 208 |
| 5/15/2024 | 7:37:06 PM | 7.6500 | 7,000 |
| 5/15/2024 | 7:04:11 PM | 7.6850 | 101 |
| 5/14/2024 | 6:01:56 PM | 7.5950 | 183 |
| 5/13/2024 | 9:48:08 PM | 7.6050 | 250 |
| 5/13/2024 | 5:22:02 PM | 7.4050 | 509 |
All quotes in USD
