Helios Towers PLC/ GB00BJVQC708 /
07/06/2024 17:29:51 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
127.80GBX | +0.08% | 178,050 Turnover(GBP): 227,384.7320 |
-Bid Size: - | -Ask Size: - | 129.00 | 125.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:29:51 | 127.80 | 1 |
07/06/2024 | 17:29:51 | 127.40 | 7 |
07/06/2024 | 17:29:51 | 127.40 | 6 |
07/06/2024 | 17:29:02 | 127.60 | 8 |
07/06/2024 | 17:28:18 | 127.40 | 99 |
07/06/2024 | 17:24:43 | 127.40 | 286 |
07/06/2024 | 17:24:43 | 127.40 | 36 |
07/06/2024 | 17:24:22 | 127.40 | 98 |
07/06/2024 | 17:24:22 | 127.40 | 1,591 |
07/06/2024 | 17:24:22 | 127.40 | 591 |
07/06/2024 | 17:24:22 | 127.40 | 213 |
07/06/2024 | 17:24:22 | 127.40 | 909 |
07/06/2024 | 17:24:22 | 127.40 | 1,156 |
All quotes in GBX