HELIOS TOWERS PLC/ GB00BJVQC708 /
| 6/13/2024 5:29:53 PM | Chg. +0.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.80GBX | +0.65% | 26,473 Turnover(GBP): 33,302.8690 |
-Bid Size: - | -Ask Size: - | 126.30 | 124.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:53 PM | 124.80 | 342 |
| 6/13/2024 | 5:29:46 PM | 125.10 | 126 |
| 6/13/2024 | 5:25:48 PM | 125.00 | 119 |
| 6/13/2024 | 5:14:48 PM | 125.20 | 18 |
| 6/13/2024 | 5:14:48 PM | 125.20 | 440 |
| 6/13/2024 | 5:14:48 PM | 125.20 | 1,162 |
| 6/13/2024 | 5:14:48 PM | 125.20 | 1,225 |
| 6/13/2024 | 5:03:40 PM | 125.20 | 153 |
| 6/13/2024 | 5:03:40 PM | 125.20 | 71 |
| 6/13/2024 | 5:03:40 PM | 125.40 | 600 |
| 6/13/2024 | 5:03:40 PM | 125.40 | 190 |
| 6/13/2024 | 4:41:35 PM | 125.40 | 376 |
| 6/13/2024 | 4:41:35 PM | 125.40 | 1 |
All quotes in GBX
