Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 6/7/2024 9:00:00 PM | Chg. -0.4000 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.4000GBX | -0.31% | 568,244 Turnover(GBP): 723,592.2480 |
123.0000Bid Size: 10,000 | 144.0000Ask Size: 1,300 | 128.8000 | 125.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:24 PM | 127.4000 | 406,288 |
| 6/7/2024 | 5:29:50 PM | 127.8000 | 1,486 |
| 6/7/2024 | 5:29:50 PM | 127.8000 | 371 |
| 6/7/2024 | 5:29:02 PM | 127.6000 | 4 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 840 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 3,606 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 65 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 1,011 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 703 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 1 |
| 6/7/2024 | 5:24:43 PM | 127.4000 | 1,574 |
| 6/7/2024 | 5:24:40 PM | 127.0000 | 232 |
| 6/7/2024 | 5:24:40 PM | 127.0000 | 518 |
All quotes in GBX
