Heineken NV/ NL0000009165 /
| 13/06/2024 17:29:45 | Chg. -1.58 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.22EUR | -1.65% | 259,628 Turnover: 9.81 mill. |
-Bid Size: - | -Ask Size: - | 54.47 bill.EUR | 1.83% | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:29:45 | 94.22 | 27 |
| 13/06/2024 | 17:29:42 | 94.22 | 29 |
| 13/06/2024 | 17:29:40 | 94.24 | 2 |
| 13/06/2024 | 17:29:28 | 94.24 | 74 |
| 13/06/2024 | 17:29:22 | 94.24 | 16 |
| 13/06/2024 | 17:29:21 | 94.24 | 15 |
| 13/06/2024 | 17:29:20 | 94.24 | 6 |
| 13/06/2024 | 17:29:19 | 94.24 | 35 |
| 13/06/2024 | 17:28:48 | 94.24 | 39 |
| 13/06/2024 | 17:28:38 | 94.24 | 71 |
| 13/06/2024 | 17:28:24 | 94.25 | 21 |
| 13/06/2024 | 17:28:23 | 94.24 | 7 |
| 13/06/2024 | 17:28:07 | 94.26 | 3 |
All quotes in EUR
