HEINEKEN EO 1,60/ NL0000009165 /
| 6/19/2024 7:29:58 PM | Chg. +0.260 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.640EUR | +0.28% | 116 Turnover: 10,710.520 |
92.660Bid Size: 60 | 92.740Ask Size: 60 | 53.4 bill.EUR | 1.87% | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:29:58 PM | 92.640 | 1 |
| 6/19/2024 | 6:53:22 PM | 92.560 | 20 |
| 6/19/2024 | 5:25:23 PM | 92.640 | 1 |
| 6/19/2024 | 5:17:04 PM | 92.680 | 25 |
| 6/19/2024 | 2:34:56 PM | 92.740 | 3 |
| 6/19/2024 | 2:34:43 PM | 92.760 | 1 |
| 6/19/2024 | 11:05:11 AM | 92.380 | 1 |
| 6/19/2024 | 10:32:35 AM | 92.420 | 9 |
| 6/19/2024 | 10:26:32 AM | 92.400 | 1 |
| 6/19/2024 | 9:16:34 AM | 92.160 | 1 |
| 6/19/2024 | 9:05:50 AM | 92.000 | 50 |
| 6/19/2024 | 9:04:03 AM | 92.320 | 1 |
| 6/19/2024 | 8:00:18 AM | 92.380 | 1 |
All quotes in EUR
