HEINEKEN EO 1,60/ NL0000009165 /
| 19/06/2024 19:29:58 | Chg. +0.260 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.640EUR | +0.28% | 116 Turnover: 10,710.520 |
92.660Bid Size: 60 | 92.740Ask Size: 60 | 53.4 bill.EUR | 1.87% | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:29:58 | 92.640 | 1 |
| 19/06/2024 | 18:53:22 | 92.560 | 20 |
| 19/06/2024 | 17:25:23 | 92.640 | 1 |
| 19/06/2024 | 17:17:04 | 92.680 | 25 |
| 19/06/2024 | 14:34:56 | 92.740 | 3 |
| 19/06/2024 | 14:34:43 | 92.760 | 1 |
| 19/06/2024 | 11:05:11 | 92.380 | 1 |
| 19/06/2024 | 10:32:35 | 92.420 | 9 |
| 19/06/2024 | 10:26:32 | 92.400 | 1 |
| 19/06/2024 | 09:16:34 | 92.160 | 1 |
| 19/06/2024 | 09:05:50 | 92.000 | 50 |
| 19/06/2024 | 09:04:03 | 92.320 | 1 |
| 19/06/2024 | 08:00:18 | 92.380 | 1 |
All quotes in EUR
