HEIDELBERG MATERIALS AG/ US42281P2056 /
| 2024-05-10 9:45:44 PM | Chg. +0.5600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.1100USD | +2.60% | 42,411 Turnover: 836,644.3750 |
-Bid Size: - | -Ask Size: - | 22.2000 | 22.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:44 PM | 22.1100 | 277 |
| 2024-05-10 | 9:44:32 PM | 22.1350 | 226 |
| 2024-05-10 | 9:41:52 PM | 22.1500 | 847 |
| 2024-05-10 | 9:20:43 PM | 22.1500 | 300 |
| 2024-05-10 | 9:20:43 PM | 22.1500 | 300 |
| 2024-05-10 | 9:20:43 PM | 22.1500 | 300 |
| 2024-05-10 | 9:20:41 PM | 22.1400 | 2,000 |
| 2024-05-10 | 9:11:54 PM | 22.1100 | 130 |
| 2024-05-10 | 9:09:02 PM | 22.1250 | 2,500 |
| 2024-05-10 | 8:44:32 PM | 22.1150 | 231 |
| 2024-05-10 | 8:30:37 PM | 22.1100 | 1,000 |
| 2024-05-10 | 8:30:37 PM | 22.1100 | 1,000 |
| 2024-05-10 | 8:28:45 PM | 22.1200 | 1,044 |
All quotes in USD
