HeidelbergCement SPL 28.44 GR/ DE000NG50G67 /
| 07/06/2024 19:33:58 | Var. +0.060 | Volume | Denaro21:34:57 | Lettera21:34:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.820EUR | +0.89% | 0 Fatturato: 0.000 |
6.800Quantità in denaro: 2,500 | 7.000Quantità in lettera: 2,500 | 6.970 | 6.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:33:58 | 6.820 | 0 |
| 07/06/2024 | 18:27:18 | 6.810 | 0 |
| 07/06/2024 | 17:40:30 | 6.810 | 0 |
| 07/06/2024 | 16:43:14 | 6.970 | 0 |
| 07/06/2024 | 16:28:38 | 6.970 | 0 |
| 07/06/2024 | 15:51:11 | 6.960 | 0 |
| 07/06/2024 | 15:39:17 | 6.910 | 0 |
| 07/06/2024 | 14:42:54 | 6.830 | 0 |
| 07/06/2024 | 13:52:45 | 6.840 | 0 |
| 07/06/2024 | 12:03:14 | 6.900 | 0 |
| 07/06/2024 | 11:13:40 | 6.810 | 0 |
| 07/06/2024 | 10:16:31 | 6.850 | 0 |
| 07/06/2024 | 09:20:47 | 6.860 | 0 |
Tutte le quotazioni in EUR
