HeidelbergCement SPL 27.88 GR/ DE000NG50G75 /
| 31.05.2024 19:41:13 | Zm. -0,120 | Wolumen | Bid21:57:28 | Ask21:57:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,860EUR | -1,72% | 0 Obrót: 0.000 |
6,910Wolumen Bid: 2 500 | 7,110Wolumen Ask: 2 500 | 7,160 | 6,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:41:13 | 6,860 | 0 |
| 31.05.2024 | 18:37:46 | 6,850 | 0 |
| 31.05.2024 | 17:43:10 | 6,890 | 0 |
| 31.05.2024 | 16:49:40 | 6,990 | 0 |
| 31.05.2024 | 16:15:56 | 7,030 | 0 |
| 31.05.2024 | 15:48:36 | 7,070 | 0 |
| 31.05.2024 | 15:30:46 | 7,110 | 0 |
| 31.05.2024 | 14:37:03 | 7,140 | 0 |
| 31.05.2024 | 13:50:44 | 7,160 | 0 |
| 31.05.2024 | 12:58:20 | 7,130 | 0 |
| 31.05.2024 | 12:07:36 | 7,120 | 0 |
| 31.05.2024 | 11:22:31 | 7,120 | 0 |
| 31.05.2024 | 10:23:56 | 7,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
