HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 5/3/2024 9:59:02 PM | Chg. +0.840 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.540EUR | +0.89% | 1,739 Turnover: 164,998.240 |
-Bid Size: - | -Ask Size: - | 18.01 bill.EUR | 3.15% | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:02 PM | 95.540 | 0 |
| 5/3/2024 | 9:50:03 PM | 95.520 | 0 |
| 5/3/2024 | 9:45:12 PM | 95.520 | 0 |
| 5/3/2024 | 9:40:35 PM | 95.520 | 0 |
| 5/3/2024 | 9:35:05 PM | 95.500 | 0 |
| 5/3/2024 | 9:30:09 PM | 95.540 | 0 |
| 5/3/2024 | 9:25:01 PM | 95.520 | 0 |
| 5/3/2024 | 9:20:02 PM | 95.520 | 0 |
| 5/3/2024 | 9:15:04 PM | 95.520 | 0 |
| 5/3/2024 | 9:10:33 PM | 95.520 | 0 |
| 5/3/2024 | 9:05:05 PM | 95.520 | 0 |
| 5/3/2024 | 9:00:12 PM | 95.520 | 0 |
| 5/3/2024 | 8:55:02 PM | 95.540 | 0 |
All quotes in EUR
