HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 9/20/2024 9:55:11 PM | Chg. -0.860 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.740EUR | -0.86% | 16,326 Turnover: 1.62 mill. |
98.500Bid Size: 160 | 98.780Ask Size: 160 | 18.77 bill.EUR | 3.02% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:55:11 PM | 98.740 | 26 |
| 9/20/2024 | 9:53:08 PM | 98.780 | 10 |
| 9/20/2024 | 9:13:43 PM | 98.740 | 2 |
| 9/20/2024 | 8:19:28 PM | 98.740 | 50 |
| 9/20/2024 | 8:12:29 PM | 98.680 | 30 |
| 9/20/2024 | 7:19:21 PM | 98.620 | 200 |
| 9/20/2024 | 6:36:15 PM | 98.600 | 15 |
| 9/20/2024 | 5:58:56 PM | 98.580 | 30 |
| 9/20/2024 | 5:57:33 PM | 98.880 | 1 |
| 9/20/2024 | 5:38:21 PM | 98.640 | 160 |
| 9/20/2024 | 5:29:01 PM | 98.540 | 280 |
| 9/20/2024 | 5:26:07 PM | 98.560 | 2 |
| 9/20/2024 | 5:19:12 PM | 98.500 | 15 |
All quotes in EUR
