Heico Corp/ US4228061093 /
| 5/21/2024 9:59:50 PM | Chg. +1.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 216.15USD | +0.55% | 12,072 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 216.69 | 214.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:50 PM | 216.15 | 3 |
| 5/21/2024 | 9:59:49 PM | 216.17 | 10 |
| 5/21/2024 | 9:59:07 PM | 216.15 | 17 |
| 5/21/2024 | 9:59:03 PM | 216.03 | 1 |
| 5/21/2024 | 9:59:01 PM | 216.06 | 100 |
| 5/21/2024 | 9:58:56 PM | 216.07 | 2 |
| 5/21/2024 | 9:58:56 PM | 216.07 | 79 |
| 5/21/2024 | 9:58:47 PM | 216.06 | 12 |
| 5/21/2024 | 9:56:40 PM | 216.00 | 3 |
| 5/21/2024 | 9:56:11 PM | 215.85 | 2 |
| 5/21/2024 | 9:55:45 PM | 215.87 | 33 |
| 5/21/2024 | 9:55:18 PM | 215.88 | 2 |
| 5/21/2024 | 9:55:18 PM | 215.88 | 3 |
All quotes in USD
