HSBC WAR. CALL 06/26 NDA/ DE000HS6GLR5 /
| 2024-06-24 9:35:42 AM | Chg. -0.0400 | Volume | Bid9:39:11 AM | Ask9:39:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -1.90% | - Turnover: - |
2.0400Bid Size: 25,000 | 2.0700Ask Size: 25,000 | 2.1100 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:42 AM | 2.0700 | 0 |
| 2024-06-24 | 8:00:59 AM | 2.1100 | 0 |
| 2024-06-21 | 9:35:50 PM | 2.1100 | 0 |
| 2024-06-21 | 7:35:43 PM | 2.1100 | 0 |
| 2024-06-21 | 3:35:11 PM | 2.1100 | 0 |
| 2024-06-21 | 1:35:33 PM | 2.1100 | 0 |
| 2024-06-21 | 11:36:10 AM | 2.1800 | 0 |
| 2024-06-21 | 9:35:36 AM | 2.1400 | 0 |
| 2024-06-21 | 8:01:04 AM | 2.2000 | 0 |
| 2024-06-20 | 9:35:26 PM | 2.2000 | 0 |
| 2024-06-20 | 7:35:13 PM | 2.2000 | 0 |
| 2024-06-20 | 3:36:44 PM | 2.1800 | 0 |
| 2024-06-20 | 1:37:18 PM | 2.0200 | 0 |
All quotes in EUR
