HSBC WAR. CALL 06/26 NDA/ DE000HS6GLR5 /
| 21/06/2024 21:35:50 | Chg. -0.0900 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -4.09% | - Turnover: - |
2.0700Bid Size: 10,000 | 2.1200Ask Size: 10,000 | 2.2000 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:50 | 2.1100 | 0 |
| 21/06/2024 | 19:35:43 | 2.1100 | 0 |
| 21/06/2024 | 15:35:11 | 2.1100 | 0 |
| 21/06/2024 | 13:35:33 | 2.1100 | 0 |
| 21/06/2024 | 11:36:10 | 2.1800 | 0 |
| 21/06/2024 | 09:35:36 | 2.1400 | 0 |
| 21/06/2024 | 08:01:04 | 2.2000 | 0 |
| 20/06/2024 | 21:35:26 | 2.2000 | 0 |
| 20/06/2024 | 19:35:13 | 2.2000 | 0 |
| 20/06/2024 | 15:36:44 | 2.1800 | 0 |
| 20/06/2024 | 13:37:18 | 2.0200 | 0 |
| 20/06/2024 | 11:37:12 | 1.9900 | 0 |
| 20/06/2024 | 09:37:04 | 1.9800 | 0 |
All quotes in EUR
