HSBC WAR. CALL 06/26 NDA/ DE000HS6GLS3 /
| 9/20/2024 9:37:30 PM | Chg. -0.1300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | -9.29% | - Turnover: - |
1.2200Bid Size: 10,000 | 1.2700Ask Size: 10,000 | 1.3500 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:30 PM | 1.2700 | 0 |
| 9/20/2024 | 7:36:51 PM | 1.2700 | 0 |
| 9/20/2024 | 3:35:33 PM | 1.3000 | 0 |
| 9/20/2024 | 1:35:02 PM | 1.3000 | 0 |
| 9/20/2024 | 11:35:31 AM | 1.3500 | 0 |
| 9/20/2024 | 9:35:32 AM | 1.3500 | 0 |
| 9/20/2024 | 8:00:37 AM | 1.3300 | 0 |
| 9/19/2024 | 9:37:37 PM | 1.4000 | 0 |
| 9/19/2024 | 7:36:45 PM | 1.4000 | 0 |
| 9/19/2024 | 5:37:30 PM | 1.4100 | 0 |
| 9/19/2024 | 3:37:18 PM | 1.4100 | 0 |
| 9/19/2024 | 1:37:13 PM | 1.4200 | 0 |
| 9/19/2024 | 11:37:32 AM | 1.4100 | 0 |
All quotes in EUR
