HSBC Knock-Out GLD/ DE000HS6SZX8 /
| 2024-06-20 8:50:40 AM | Chg. -1.210 | Volume | Bid8:55:06 AM | Ask8:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -19.39% | 0 Turnover: 0.000 |
5.030Bid Size: 30,500 | 5.040Ask Size: 30,500 | 5.210 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:50:40 AM | 5.030 | 0 |
| 2024-06-20 | 8:35:35 AM | 5.020 | 0 |
| 2024-06-20 | 8:21:26 AM | 5.200 | 0 |
| 2024-06-20 | 8:05:38 AM | 5.210 | 0 |
| 2024-06-19 | 8:00:28 PM | 6.240 | 0 |
| 2024-06-19 | 7:35:23 PM | 6.180 | 0 |
| 2024-06-19 | 7:00:46 PM | 6.280 | 0 |
| 2024-06-19 | 6:35:32 PM | 6.200 | 0 |
| 2024-06-19 | 6:01:02 PM | 6.240 | 0 |
| 2024-06-19 | 5:50:53 PM | 6.370 | 0 |
| 2024-06-19 | 5:42:25 PM | 6.460 | 0 |
| 2024-06-19 | 5:20:40 PM | 6.590 | 0 |
| 2024-06-19 | 5:00:54 PM | 6.560 | 0 |
All quotes in EUR
