HSBC TUR.WAR.OP.END. XAU/ DE000HS6SZX8 /
| 2024-06-20 8:01:14 AM | Chg. -0.850 | Volume | Bid9:16:02 AM | Ask9:16:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -13.73% | - Turnover: - |
5.180Bid Size: 30,500 | 5.190Ask Size: 30,500 | 5.340 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:14 AM | 5.340 | 0 |
| 2024-06-19 | 7:35:19 PM | 6.190 | 0 |
| 2024-06-19 | 5:36:02 PM | 6.520 | 0 |
| 2024-06-19 | 3:36:09 PM | 6.320 | 0 |
| 2024-06-19 | 1:36:56 PM | 6.320 | 0 |
| 2024-06-19 | 11:36:56 AM | 6.370 | 0 |
| 2024-06-19 | 9:36:37 AM | 6.130 | 0 |
| 2024-06-19 | 8:00:36 AM | 6.320 | 0 |
| 2024-06-18 | 9:36:52 PM | 6.270 | 0 |
| 2024-06-18 | 9:07:49 PM | 6.240 | 17 |
| 2024-06-18 | 7:36:45 PM | 5.950 | 0 |
| 2024-06-18 | 5:39:47 PM | 6.510 | 75 |
| 2024-06-18 | 5:36:27 PM | 6.600 | 0 |
All quotes in EUR
