HSBC TUR.WAR.OP.END. D7G/ DE000HS6KVT2 /
| 2024-06-18 9:36:50 PM | Chg. +0.0300 | Volume | Bid9:51:24 PM | Ask9:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +50.00% | 23,743 Turnover: 2,074.3300 |
0.0900Bid Size: 25,000 | 0.1000Ask Size: 25,000 | 0.1000 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:50 PM | 0.0900 | 0 |
| 2024-06-18 | 9:02:33 PM | 0.0900 | 4,000 |
| 2024-06-18 | 8:52:12 PM | 0.1000 | 2,244 |
| 2024-06-18 | 7:51:45 PM | 0.1000 | 4,000 |
| 2024-06-18 | 7:50:57 PM | 0.1000 | 7,500 |
| 2024-06-18 | 7:35:17 PM | 0.0800 | 0 |
| 2024-06-18 | 5:35:16 PM | 0.0700 | 0 |
| 2024-06-18 | 4:14:47 PM | 0.0700 | 1,999 |
| 2024-06-18 | 3:37:02 PM | 0.0600 | 0 |
| 2024-06-18 | 1:37:25 PM | 0.0500 | 0 |
| 2024-06-18 | 1:31:20 PM | 0.0500 | 4,000 |
| 2024-06-18 | 11:37:24 AM | 0.0600 | 0 |
| 2024-06-18 | 9:37:20 AM | 0.0600 | 0 |
All quotes in EUR
