HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 4/30/2024 9:35:24 PM | Chg. -0.0800 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | -5.00% | - Turnover: - |
1.5000Bid Size: 30,000 | 1.5100Ask Size: 30,000 | 1.6000 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:35:24 PM | 1.5200 | 0 |
| 4/30/2024 | 8:35:02 PM | 1.5200 | 0 |
| 4/30/2024 | 7:35:33 PM | 1.5400 | 0 |
| 4/30/2024 | 6:35:16 PM | 1.5400 | 0 |
| 4/30/2024 | 5:35:55 PM | 1.5500 | 0 |
| 4/30/2024 | 4:35:28 PM | 1.5600 | 0 |
| 4/30/2024 | 3:36:01 PM | 1.5600 | 0 |
| 4/30/2024 | 2:36:20 PM | 1.5800 | 0 |
| 4/30/2024 | 1:36:35 PM | 1.5800 | 0 |
| 4/30/2024 | 12:36:03 PM | 1.5800 | 0 |
| 4/30/2024 | 11:36:09 AM | 1.5900 | 0 |
| 4/30/2024 | 10:37:03 AM | 1.6000 | 0 |
| 4/30/2024 | 9:36:55 AM | 1.6000 | 0 |
All quotes in EUR
