HSBC TUR.WAR.OP.END. PRG/ DE000HG0GKR4 /
| 18/06/2024 09:35:25 | Var. +0.0300 | Volume | Denaro09:42:56 | Lettera09:42:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3500EUR | +0.90% | - Fatturato: - |
3.3500Quantità in denaro: 10,000 | 3.4200Quantità in lettera: 10,000 | 3.3500 | 3.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:35:25 | 3.3500 | 0 |
| 18/06/2024 | 08:01:31 | 3.3300 | 0 |
| 17/06/2024 | 21:35:12 | 3.3200 | 0 |
| 17/06/2024 | 19:35:12 | 3.2800 | 0 |
| 17/06/2024 | 17:35:27 | 3.3100 | 0 |
| 17/06/2024 | 15:35:25 | 3.4500 | 0 |
| 17/06/2024 | 13:35:16 | 3.4500 | 0 |
| 17/06/2024 | 11:35:56 | 3.4500 | 0 |
| 17/06/2024 | 09:36:53 | 3.4500 | 0 |
| 17/06/2024 | 08:01:31 | 3.4500 | 0 |
| 14/06/2024 | 21:37:07 | 3.4500 | 0 |
| 14/06/2024 | 19:36:53 | 3.4500 | 0 |
| 14/06/2024 | 17:35:57 | 3.4600 | 0 |
Tutte le quotazioni in EUR
