HSBC TUR.WAR.OP.END. AMG/ DE000TR9YZ50 /
| 5/3/2024 9:36:46 PM | Chg. +2.880 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | +25.83% | - Turnover: - |
14.240Bid Size: 50,000 | 14.260Ask Size: 50,000 | 14.770 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:36:46 PM | 14.030 | 0 |
| 5/3/2024 | 7:36:33 PM | 14.420 | 0 |
| 5/3/2024 | 5:35:36 PM | 14.650 | 0 |
| 5/3/2024 | 3:35:45 PM | 14.650 | 0 |
| 5/3/2024 | 1:35:41 PM | 14.770 | 0 |
| 5/3/2024 | 11:35:58 AM | 14.770 | 0 |
| 5/3/2024 | 9:36:52 AM | 14.770 | 0 |
| 5/3/2024 | 8:24:38 AM | 14.770 | 0 |
| 5/2/2024 | 9:36:51 PM | 11.150 | 0 |
| 5/2/2024 | 8:36:36 PM | 11.150 | 0 |
| 5/2/2024 | 7:36:30 PM | 11.020 | 0 |
| 5/2/2024 | 6:36:15 PM | 10.990 | 0 |
| 5/2/2024 | 5:37:03 PM | 11.050 | 0 |
All quotes in EUR
