HEBEI JINNIU CHEMICAL INDUSTRIAL .../ CNE000000KR9 /
| 6/17/2024 9:00:01 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.84CNY | -2.29% | 5.57 mill. Turnover: 21.48 mill. |
3.83Bid Size: 52,400 | 3.84Ask Size: 58,900 | 3.93 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:00:01 AM | 3.84 | 58,900 |
| 6/17/2024 | 8:56:57 AM | 3.83 | 20,000 |
| 6/17/2024 | 8:56:55 AM | 3.83 | 300 |
| 6/17/2024 | 8:56:44 AM | 3.83 | 4,500 |
| 6/17/2024 | 8:56:40 AM | 3.83 | 5,900 |
| 6/17/2024 | 8:56:32 AM | 3.83 | 2,000 |
| 6/17/2024 | 8:56:24 AM | 3.83 | 200 |
| 6/17/2024 | 8:56:23 AM | 3.83 | 1,800 |
| 6/17/2024 | 8:56:18 AM | 3.84 | 100 |
| 6/17/2024 | 8:56:16 AM | 3.83 | 10,000 |
| 6/17/2024 | 8:56:10 AM | 3.84 | 300 |
| 6/17/2024 | 8:56:07 AM | 3.83 | 27,700 |
| 6/17/2024 | 8:56:05 AM | 3.84 | 200 |
All quotes in CNY
