HEBEI HENGSHUI LAOBAIGAN LIQUOR C.../ CNE000001CX2 /
| 05/06/2024 09:00:00 | Chg. -0.80 | Volume | Bid05/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 22.26CNY | -3.47% | 16.76 mill. Turnover: 378.77 mill. |
22.26Bid Size: 166,300 | 22.27Ask Size: 5,200 | 23.05 | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 22.26 | 175,100 |
| 05/06/2024 | 08:56:59 | 22.28 | 1,800 |
| 05/06/2024 | 08:56:57 | 22.26 | 4,600 |
| 05/06/2024 | 08:56:53 | 22.27 | 1,100 |
| 05/06/2024 | 08:56:51 | 22.27 | 13,100 |
| 05/06/2024 | 08:56:46 | 22.27 | 2,200 |
| 05/06/2024 | 08:56:45 | 22.27 | 2,700 |
| 05/06/2024 | 08:56:41 | 22.26 | 1,800 |
| 05/06/2024 | 08:56:38 | 22.27 | 8,500 |
| 05/06/2024 | 08:56:36 | 22.27 | 5,100 |
| 05/06/2024 | 08:56:32 | 22.27 | 2,000 |
| 05/06/2024 | 08:56:30 | 22.27 | 8,700 |
| 05/06/2024 | 08:56:27 | 22.27 | 11,600 |
All quotes in CNY
