Healthpeak Properties Inc/ US71943U1043 /
| 5/31/2024 10:39:30 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.90USD | +2.52% | 154,669 Turnover: 3.06 mill. |
-Bid Size: - | -Ask Size: - | 14.01 bill.USD | 6.03% | 35.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:39:30 PM | 19.90 | 11 |
| 5/31/2024 | 9:59:55 PM | 19.93 | 54 |
| 5/31/2024 | 9:59:54 PM | 19.93 | 61 |
| 5/31/2024 | 9:59:54 PM | 19.93 | 31 |
| 5/31/2024 | 9:59:48 PM | 19.93 | 900 |
| 5/31/2024 | 9:59:46 PM | 19.95 | 200 |
| 5/31/2024 | 9:59:46 PM | 19.95 | 600 |
| 5/31/2024 | 9:59:44 PM | 19.95 | 1 |
| 5/31/2024 | 9:59:44 PM | 19.95 | 200 |
| 5/31/2024 | 9:59:43 PM | 19.95 | 100 |
| 5/31/2024 | 9:59:42 PM | 19.95 | 100 |
| 5/31/2024 | 9:59:41 PM | 19.95 | 100 |
| 5/31/2024 | 9:59:41 PM | 19.94 | 100 |
All quotes in USD
