Health Care Select Sector/ US81369Y2090 /
| 29/05/2024 16:18:37 | Var. -1.41 | Volume | Denaro16:18:37 | Lettera16:18:37 | Max | Min |
|---|---|---|---|---|---|---|
| 141.26USD | -0.99% | 1.68 mill. Fatturato: 201.91 mill. |
141.26Quantità in denaro: 900 | 141.27Quantità in lettera: 300 | 141.73 | 140.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 16:20:06 | 141.27 | 100 |
| 29/05/2024 | 16:20:06 | 141.26 | 100 |
| 29/05/2024 | 16:20:06 | 141.26 | 100 |
| 29/05/2024 | 16:20:03 | 141.25 | 100 |
| 29/05/2024 | 16:20:03 | 141.25 | 100 |
| 29/05/2024 | 16:20:03 | 141.25 | 100 |
| 29/05/2024 | 16:20:03 | 141.25 | 100 |
| 29/05/2024 | 16:20:03 | 141.25 | 100 |
| 29/05/2024 | 16:20:02 | 141.25 | 100 |
| 29/05/2024 | 16:20:02 | 141.25 | 100 |
| 29/05/2024 | 16:20:02 | 141.25 | 100 |
| 29/05/2024 | 16:20:00 | 141.24 | 100 |
| 29/05/2024 | 16:20:00 | 141.24 | 100 |
Tutte le quotazioni in USD
