Health Care Select Sector/ US81369Y2090 /
| 30/05/2024 02:00:00 | Chg. -1.11 | Volume | Bid30/05/2024 | Demandez à30/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 141.56USD | -0.78% | 6.84 Mio. Chiffrre d'affaires: 797.5 Mio. |
141.01Bid taille: 1,500 | 141.54Ask la taille: 1,100 | 141.73 | 140.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 141.56 | - |
| 30/05/2024 | 00:30:00 | 141.56 | - |
| 29/05/2024 | 22:10:00 | 141.56 | - |
| 29/05/2024 | 22:00:00 | 141.56 | 247,087 |
| 29/05/2024 | 21:59:59 | 141.58 | 200 |
| 29/05/2024 | 21:59:59 | 141.57 | 100 |
| 29/05/2024 | 21:59:59 | 141.58 | 202 |
| 29/05/2024 | 21:59:59 | 141.58 | 100 |
| 29/05/2024 | 21:59:59 | 141.58 | 700 |
| 29/05/2024 | 21:59:59 | 141.58 | 200 |
| 29/05/2024 | 21:59:59 | 141.58 | 1,601 |
| 29/05/2024 | 21:59:59 | 141.58 | 569 |
| 29/05/2024 | 21:59:59 | 141.57 | 399 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
