Health Care Select Sector/ US81369Y2090 /
| 5/30/2024 2:00:00 AM | Chg. -1.11 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 141.56USD | -0.78% | 6.84 mill. Turnover: 797.5 mill. |
141.01Bid Size: 1,500 | 141.54Ask Size: 1,100 | 141.73 | 140.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 141.56 | - |
| 5/30/2024 | 12:30:00 AM | 141.56 | - |
| 5/29/2024 | 10:10:00 PM | 141.56 | - |
| 5/29/2024 | 10:00:00 PM | 141.56 | 247,087 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 200 |
| 5/29/2024 | 9:59:59 PM | 141.57 | 100 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 202 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 100 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 700 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 200 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 1,601 |
| 5/29/2024 | 9:59:59 PM | 141.58 | 569 |
| 5/29/2024 | 9:59:59 PM | 141.57 | 399 |
All quotes in USD
