Health Care Select Sector/ US81369Y2090 /
30/05/2024 02:00:00 | Chg. -1.11 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
141.56USD | -0.78% | 6.84 mill. Turnover: 797.5 mill. |
141.01Bid Size: 1,500 | 141.54Ask Size: 1,100 | 141.73 | 140.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 02:00:00 | 141.56 | - |
30/05/2024 | 00:30:00 | 141.56 | - |
29/05/2024 | 22:10:00 | 141.56 | - |
29/05/2024 | 22:00:00 | 141.56 | 247,087 |
29/05/2024 | 21:59:59 | 141.58 | 200 |
29/05/2024 | 21:59:59 | 141.57 | 100 |
29/05/2024 | 21:59:59 | 141.58 | 202 |
29/05/2024 | 21:59:59 | 141.58 | 100 |
29/05/2024 | 21:59:59 | 141.58 | 700 |
29/05/2024 | 21:59:59 | 141.58 | 200 |
29/05/2024 | 21:59:59 | 141.58 | 1,601 |
29/05/2024 | 21:59:59 | 141.58 | 569 |
29/05/2024 | 21:59:59 | 141.57 | 399 |
All quotes in USD