Health Care Select Sector/ US81369Y2090 /
17/05/2024 17:29:19 | Var. -0.30 | Volume | Denaro17:29:20 | Lettera17:29:20 | Max | Min |
---|---|---|---|---|---|---|
145.74USD | -0.20% | 2.16 mill. Fatturato: 263.52 mill. |
145.73Quantità in denaro: 300 | 145.74Quantità in lettera: 2,200 | 146.20 | 145.44 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 17:30:24 | 145.73 | 100 |
17/05/2024 | 17:30:24 | 145.73 | 400 |
17/05/2024 | 17:30:24 | 145.73 | 600 |
17/05/2024 | 17:30:23 | 145.73 | 100 |
17/05/2024 | 17:30:23 | 145.73 | 200 |
17/05/2024 | 17:30:23 | 145.73 | 151 |
17/05/2024 | 17:30:22 | 145.73 | 149 |
17/05/2024 | 17:30:22 | 145.73 | 100 |
17/05/2024 | 17:30:07 | 145.72 | 100 |
17/05/2024 | 17:30:07 | 145.72 | 200 |
17/05/2024 | 17:30:07 | 145.72 | 100 |
17/05/2024 | 17:30:07 | 145.72 | 100 |
17/05/2024 | 17:30:07 | 145.72 | 200 |
Tutte le quotazioni in USD