Health Care Select Sector/ US81369Y2090 /
21/05/2024 02:00:00 | Chg. -0.31 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
---|---|---|---|---|---|---|
146.00USD | -0.21% | 3.89 mill. Turnover: 464.35 mill. |
145.87Bid Size: 1,300 | 146.00Ask Size: 200 | 146.36 | 145.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 02:00:00 | 146.00 | - |
21/05/2024 | 00:30:00 | 146.00 | - |
20/05/2024 | 22:10:00 | 146.00 | - |
20/05/2024 | 22:00:00 | 146.00 | 362,932 |
20/05/2024 | 21:59:59 | 146.00 | 101 |
20/05/2024 | 21:59:59 | 146.00 | 100 |
20/05/2024 | 21:59:59 | 146.00 | 100 |
20/05/2024 | 21:59:59 | 146.00 | 100 |
20/05/2024 | 21:59:59 | 146.00 | 300 |
20/05/2024 | 21:59:59 | 146.00 | 1,200 |
20/05/2024 | 21:59:59 | 146.00 | 100 |
20/05/2024 | 21:59:59 | 146.00 | 600 |
20/05/2024 | 21:59:59 | 146.00 | 700 |
All quotes in USD