Health Care Select Sector/ US81369Y2090 /
| 22/05/2024 02:00:00 | Var. +0.25 | Volume | Denaro14:43:41 | Lettera14:43:41 | Max | Min |
|---|---|---|---|---|---|---|
| 146.25USD | +0.17% | 4.05 mill. Fatturato: 482.53 mill. |
145.75Quantità in denaro: 100 | 146.66Quantità in lettera: 100 | 146.88 | 145.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 146.25 | - |
| 22/05/2024 | 00:30:00 | 146.25 | - |
| 21/05/2024 | 22:10:00 | 146.25 | - |
| 21/05/2024 | 22:00:00 | 146.25 | 95,566 |
| 21/05/2024 | 21:59:59 | 146.23 | 100 |
| 21/05/2024 | 21:59:59 | 146.24 | 102 |
| 21/05/2024 | 21:59:59 | 146.23 | 100 |
| 21/05/2024 | 21:59:59 | 146.23 | 100 |
| 21/05/2024 | 21:59:59 | 146.23 | 800 |
| 21/05/2024 | 21:59:59 | 146.24 | 200 |
| 21/05/2024 | 21:59:59 | 146.24 | 1,400 |
| 21/05/2024 | 21:59:59 | 146.24 | 700 |
| 21/05/2024 | 21:59:59 | 146.24 | 100 |
Tutte le quotazioni in USD
