Healixa Inc./ US57387H1059 /
| 07/06/2024 17:17:13 | Chg. -0.0036 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0680USD | -4.96% | 55,348 Chiffrre d'affaires: 3,823.6640 |
-Bid taille: - | -Ask la taille: - | 0.0700 | 0.0680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:17:13 | 0.0680 | 15,348 |
| 07/06/2024 | 17:17:13 | 0.0680 | 10,000 |
| 07/06/2024 | 17:17:11 | 0.0700 | 5,000 |
| 07/06/2024 | 17:16:03 | 0.0700 | 10,000 |
| 07/06/2024 | 17:01:31 | 0.0700 | 10,000 |
| 07/06/2024 | 17:01:30 | 0.0700 | 5,000 |
| 05/06/2024 | 19:01:50 | 0.0716 | 5,700 |
| 05/06/2024 | 18:59:49 | 0.0716 | 2,750 |
| 05/06/2024 | 16:07:23 | 0.0750 | 18,484 |
| 04/06/2024 | 21:21:33 | 0.0750 | 9,500 |
| 04/06/2024 | 21:21:25 | 0.0750 | 500 |
| 04/06/2024 | 20:08:39 | 0.0750 | 1,974 |
| 04/06/2024 | 19:25:19 | 0.0749 | 14,849 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
