HeadsUp Entertainment Internation.../ US42209Q1031 /
| 5/24/2024 5:58:52 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0083USD | +4.52% | 200 Turnover: 1.6640 |
-Bid Size: - | -Ask Size: - | 0.0083 | 0.0083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:58:52 PM | 0.0083 | 100 |
| 5/24/2024 | 5:58:28 PM | 0.0083 | 100 |
| 5/23/2024 | 9:39:35 PM | 0.0080 | 1,000 |
| 5/23/2024 | 8:49:18 PM | 0.0082 | 346 |
| 5/22/2024 | 8:53:23 PM | 0.0082 | 800 |
| 5/21/2024 | 7:08:51 PM | 0.0078 | 10,000 |
| 5/21/2024 | 7:08:50 PM | 0.0078 | 88,005 |
| 5/21/2024 | 5:23:18 PM | 0.0078 | 19,000 |
| 5/21/2024 | 5:23:12 PM | 0.0078 | 1,000 |
| 5/21/2024 | 5:22:25 PM | 0.0078 | 19,000 |
| 5/21/2024 | 5:22:20 PM | 0.0078 | 1,000 |
| 5/21/2024 | 5:19:03 PM | 0.0077 | 20,000 |
| 5/21/2024 | 5:18:44 PM | 0.0078 | 10,000 |
All quotes in USD
