HeadsUp Entertainment Internation.../ US42209Q1031 /
| 24/05/2024 17:58:52 | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0083USD | +4.52% | 200 Turnover: 1.6640 |
-Bid Size: - | -Ask Size: - | 0.0083 | 0.0083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:58:52 | 0.0083 | 100 |
| 24/05/2024 | 17:58:28 | 0.0083 | 100 |
| 23/05/2024 | 21:39:35 | 0.0080 | 1,000 |
| 23/05/2024 | 20:49:18 | 0.0082 | 346 |
| 22/05/2024 | 20:53:23 | 0.0082 | 800 |
| 21/05/2024 | 19:08:51 | 0.0078 | 10,000 |
| 21/05/2024 | 19:08:50 | 0.0078 | 88,005 |
| 21/05/2024 | 17:23:18 | 0.0078 | 19,000 |
| 21/05/2024 | 17:23:12 | 0.0078 | 1,000 |
| 21/05/2024 | 17:22:25 | 0.0078 | 19,000 |
| 21/05/2024 | 17:22:20 | 0.0078 | 1,000 |
| 21/05/2024 | 17:19:03 | 0.0077 | 20,000 |
| 21/05/2024 | 17:18:44 | 0.0078 | 10,000 |
All quotes in USD
