HeadsUp Entertainment Internation.../ US42209Q1031 /
| 2024-05-22 8:53:23 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0082USD | +5.13% | 800 Turnover: 6.5600 |
-Bid Size: - | -Ask Size: - | 0.0082 | 0.0082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:53:23 PM | 0.0082 | 800 |
| 2024-05-21 | 7:08:51 PM | 0.0078 | 10,000 |
| 2024-05-21 | 7:08:50 PM | 0.0078 | 88,005 |
| 2024-05-21 | 5:23:18 PM | 0.0078 | 19,000 |
| 2024-05-21 | 5:23:12 PM | 0.0078 | 1,000 |
| 2024-05-21 | 5:22:25 PM | 0.0078 | 19,000 |
| 2024-05-21 | 5:22:20 PM | 0.0078 | 1,000 |
| 2024-05-21 | 5:19:03 PM | 0.0077 | 20,000 |
| 2024-05-21 | 5:18:44 PM | 0.0078 | 10,000 |
| 2024-05-21 | 5:18:44 PM | 0.0078 | 10,000 |
| 2024-05-21 | 5:18:41 PM | 0.0078 | 10,000 |
| 2024-05-21 | 4:29:18 PM | 0.0079 | 8,000 |
| 2024-05-21 | 4:28:55 PM | 0.0089 | 1,000 |
All quotes in USD
