HDFC Bank Ltd/ US40415F1012 /
| 5/3/2024 9:59:49 PM | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.45USD | -0.68% | 35,425 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 58.61 | 58.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:49 PM | 58.45 | 100 |
| 5/3/2024 | 9:59:47 PM | 58.40 | 100 |
| 5/3/2024 | 9:59:47 PM | 58.40 | 100 |
| 5/3/2024 | 9:59:46 PM | 58.44 | 25 |
| 5/3/2024 | 9:59:46 PM | 58.44 | 75 |
| 5/3/2024 | 9:59:44 PM | 58.44 | 7 |
| 5/3/2024 | 9:59:44 PM | 58.44 | 10 |
| 5/3/2024 | 9:59:44 PM | 58.44 | 50 |
| 5/3/2024 | 9:59:44 PM | 58.44 | 8 |
| 5/3/2024 | 9:59:44 PM | 58.44 | 36 |
| 5/3/2024 | 9:59:38 PM | 58.44 | 20 |
| 5/3/2024 | 9:59:35 PM | 58.42 | 100 |
| 5/3/2024 | 9:59:34 PM | 58.43 | 100 |
All quotes in USD
