HCI Group Inc/ US40416E1038 /
| 5/7/2024 6:30:57 PM | Chg. +0.45 | Volume | Bid6:36:29 PM | Ask6:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.32USD | +0.41% | 67,020 Turnover: 3.98 mill. |
111.19Bid Size: 300 | 111.52Ask Size: 200 | 111.93 | 110.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 6:30:57 PM | 111.32 | 159 |
| 5/7/2024 | 6:30:39 PM | 111.33 | 100 |
| 5/7/2024 | 6:30:30 PM | 111.56 | 100 |
| 5/7/2024 | 6:30:01 PM | 111.56 | 100 |
| 5/7/2024 | 6:28:12 PM | 111.38 | 100 |
| 5/7/2024 | 6:27:05 PM | 111.31 | 100 |
| 5/7/2024 | 6:25:44 PM | 111.43 | 100 |
| 5/7/2024 | 6:24:53 PM | 111.58 | 100 |
| 5/7/2024 | 6:24:28 PM | 111.43 | 100 |
| 5/7/2024 | 6:23:20 PM | 111.54 | 200 |
| 5/7/2024 | 6:23:05 PM | 111.55 | 100 |
| 5/7/2024 | 6:21:34 PM | 111.36 | 100 |
| 5/7/2024 | 6:20:31 PM | 111.59 | 100 |
All quotes in USD
