Hawaiian Electric Industries/ US4198701009 /
| 17/05/2024 22:10:00 | Chg. -0.30 | Volume | Bid01:42:49 | Ask01:42:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.50USD | -2.54% | 2.31 mill. Turnover: 22.05 mill. |
11.55Bid Size: 500 | 11.72Ask Size: 1,500 | 1.27 bill.USD | 9.39% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 11.50 | - |
| 17/05/2024 | 22:00:08 | 11.49 | 100 |
| 17/05/2024 | 22:00:08 | 11.49 | 300 |
| 17/05/2024 | 22:00:02 | 11.50 | 211,476 |
| 17/05/2024 | 21:59:59 | 11.49 | 3,200 |
| 17/05/2024 | 21:59:59 | 11.49 | 2,800 |
| 17/05/2024 | 21:59:59 | 11.49 | 200 |
| 17/05/2024 | 21:59:59 | 11.49 | 500 |
| 17/05/2024 | 21:59:59 | 11.49 | 200 |
| 17/05/2024 | 21:59:58 | 11.50 | 126 |
| 17/05/2024 | 21:59:57 | 11.50 | 100 |
| 17/05/2024 | 21:59:57 | 11.50 | 200 |
| 17/05/2024 | 21:59:57 | 11.50 | 410 |
All quotes in USD
