Hawaiian Electric Industries Inc/ US4198701009 /
| 6/14/2024 9:59:50 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.79USD | +0.31% | 34,865 Turnover: 335,788.04 |
-Bid Size: - | -Ask Size: - | 1.08 bill.USD | 11.04% | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:50 PM | 9.79 | 16 |
| 6/14/2024 | 9:59:47 PM | 9.79 | 89 |
| 6/14/2024 | 9:59:36 PM | 9.79 | 1 |
| 6/14/2024 | 9:59:33 PM | 9.79 | 59 |
| 6/14/2024 | 9:59:10 PM | 9.78 | 1 |
| 6/14/2024 | 9:58:58 PM | 9.77 | 100 |
| 6/14/2024 | 9:58:55 PM | 9.77 | 200 |
| 6/14/2024 | 9:58:55 PM | 9.76 | 24 |
| 6/14/2024 | 9:58:53 PM | 9.77 | 14 |
| 6/14/2024 | 9:58:41 PM | 9.75 | 100 |
| 6/14/2024 | 9:58:38 PM | 9.75 | 1 |
| 6/14/2024 | 9:58:30 PM | 9.75 | 200 |
| 6/14/2024 | 9:58:30 PM | 9.74 | 63 |
All quotes in USD
