Hashicorp, Inc./ US4181001037 /
| 2024-06-19 10:16:15 AM | Chg. +0.340 | Volume | Bid10:16:15 AM | Ask10:16:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | +1.11% | - Turnover: - |
30.920Bid Size: - | 31.530Ask Size: - | 30.950 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:16:15 AM | 30.920 | - |
| 2024-06-19 | 10:13:15 AM | 30.920 | - |
| 2024-06-19 | 10:10:15 AM | 30.920 | - |
| 2024-06-19 | 10:07:15 AM | 30.920 | - |
| 2024-06-19 | 10:04:14 AM | 30.920 | - |
| 2024-06-19 | 10:01:14 AM | 30.920 | - |
| 2024-06-19 | 9:58:13 AM | 30.920 | - |
| 2024-06-19 | 9:56:24 AM | 30.940 | - |
| 2024-06-19 | 9:53:24 AM | 30.940 | - |
| 2024-06-19 | 9:50:24 AM | 30.940 | - |
| 2024-06-19 | 9:47:23 AM | 30.940 | - |
| 2024-06-19 | 9:44:23 AM | 30.940 | - |
| 2024-06-19 | 9:41:23 AM | 30.940 | - |
All quotes in EUR
