Hashicorp, Inc./ US4181001037 /
| 9/20/2024 9:38:23 PM | Chg. -0.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.160EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.160 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:23 PM | 30.160 | 0 |
| 9/20/2024 | 8:01:28 AM | 30.080 | 0 |
| 9/19/2024 | 9:58:19 PM | 30.280 | 0 |
| 9/19/2024 | 9:43:49 PM | 30.290 | 0 |
| 9/19/2024 | 8:05:54 AM | 30.350 | 0 |
| 9/18/2024 | 9:57:38 PM | 30.420 | 0 |
| 9/18/2024 | 9:46:19 PM | 30.390 | 0 |
| 9/18/2024 | 8:01:06 AM | 30.250 | 0 |
| 9/17/2024 | 9:24:21 PM | 30.420 | 0 |
| 9/17/2024 | 7:59:22 PM | 30.410 | 0 |
| 9/17/2024 | 7:16:26 PM | 30.410 | 0 |
| 9/17/2024 | 8:09:42 AM | 30.240 | 0 |
| 9/16/2024 | 9:31:34 PM | 30.430 | 0 |
All quotes in EUR
