HASHICORP. INC.A -,000015/ US4181001037 /
| 19/06/2024 19:30:45 | Var. -0.260 | Volume | Denaro19:30:49 | Lettera19:30:49 | Max | Min |
|---|---|---|---|---|---|---|
| 30.850EUR | -0.84% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 30.940 | 30.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:30:45 | 30.850 | 0 |
| 19/06/2024 | 16:30:31 | 30.870 | 0 |
| 19/06/2024 | 12:30:37 | 30.940 | 0 |
| 19/06/2024 | 09:30:36 | 30.920 | 0 |
| 19/06/2024 | 08:11:54 | 30.900 | 0 |
| 18/06/2024 | 19:30:55 | 31.110 | 0 |
| 18/06/2024 | 16:30:25 | 31.120 | 0 |
| 18/06/2024 | 12:30:26 | 31.030 | 0 |
| 18/06/2024 | 09:30:26 | 30.990 | 0 |
| 18/06/2024 | 08:11:55 | 31.060 | 0 |
| 17/06/2024 | 19:30:38 | 31.180 | 0 |
| 17/06/2024 | 16:30:38 | 31.220 | 0 |
| 17/06/2024 | 12:30:37 | 31.120 | 0 |
Tutte le quotazioni in EUR
