HASHICORP. INC.A -,000015/ US4181001037 /
20/09/2024 19:30:50 | Chg. -0.100 | Volume | Bid20:02:46 | Ask20:02:46 | High | Low |
---|---|---|---|---|---|---|
30.160EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.340 | 30.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:30:50 | 30.160 | 0 |
20/09/2024 | 16:30:32 | 30.340 | 0 |
20/09/2024 | 12:30:36 | 30.100 | 0 |
20/09/2024 | 09:30:34 | 30.050 | 0 |
20/09/2024 | 08:11:59 | 30.070 | 0 |
19/09/2024 | 19:30:50 | 30.260 | 0 |
19/09/2024 | 16:30:22 | 30.440 | 0 |
19/09/2024 | 12:30:33 | 30.420 | 0 |
19/09/2024 | 09:30:27 | 30.350 | 0 |
19/09/2024 | 08:11:56 | 30.360 | 0 |
18/09/2024 | 19:30:40 | 30.380 | 0 |
18/09/2024 | 16:30:33 | 30.370 | 0 |
18/09/2024 | 12:30:33 | 30.210 | 0 |
All quotes in EUR